cETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-01 | 58.594.008 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 58.537.001 $ | 0,000000000000000000 $ | 53,98 $ |
| 2026-09-29 | 58.883.440 $ | 0,000000000000000000 $ | 53,78 $ |
| 2026-09-28 | 58.860.959 $ | 0,000000000000000000 $ | 54,10 $ |
| 2026-09-27 | 59.022.289 $ | 0,000000000000000000 $ | 54,08 $ |
| 2026-09-26 | 58.906.889 $ | 0,000000000000000000 $ | 54,23 $ |
| 2026-09-25 | 58.792.263 $ | 0,000000000000000000 $ | 54,12 $ |
| 2026-09-24 | 58.755.468 $ | 0,000000000000000000 $ | 54,01 $ |
| 2026-09-23 | 60.229.047 $ | 0,000000000000000000 $ | 53,98 $ |
| 2026-09-22 | 60.670.966 $ | 0,000000000000000000 $ | 55,33 $ |
| 2026-09-21 | 57.799.147 $ | 0,000000000000000000 $ | 55,74 $ |
| 2026-09-20 | 57.631.174 $ | 0,000000000000000000 $ | 53,10 $ |
| 2026-09-19 | 57.170.333 $ | 0,000000000000000000 $ | 52,94 $ |
| 2026-09-18 | 53.536.002 $ | 0,000000000000000000 $ | 52,50 $ |
| 2026-09-17 | 53.209.726 $ | 0,000000000000000000 $ | 49,16 $ |
| 2026-09-16 | 52.792.023 $ | 0,000000000000000000 $ | 48,63 $ |
| 2026-09-15 | 55.305.643 $ | 0,000000000000000000 $ | 48,25 $ |
| 2026-09-14 | 54.461.164 $ | 0,000000000000000000 $ | 50,54 $ |
| 2026-09-13 | 55.559.334 $ | 0,000000000000000000 $ | 49,77 $ |
| 2026-09-12 | 55.301.864 $ | 0,000000000000000000 $ | 50,78 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
