cWBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-15 | 17.927.576 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 18.053.501 $ | 0,000000000000000000 $ | 1.264,71 $ |
| 2026-08-13 | 18.048.386 $ | 0,000000000000000000 $ | 1.273,59 $ |
| 2026-08-12 | 18.092.380 $ | 0,000000000000000000 $ | 1.273,23 $ |
| 2026-08-11 | 18.192.296 $ | 0,000000000000000000 $ | 1.276,33 $ |
| 2026-08-10 | 18.461.878 $ | 0,000000000000000000 $ | 1.283,38 $ |
| 2026-08-09 | 18.477.542 $ | 0,000000000000000000 $ | 1.302,40 $ |
| 2026-08-08 | 18.468.568 $ | 0,000000000000000000 $ | 1.303,51 $ |
| 2026-08-07 | 18.292.565 $ | 0,000000000000000000 $ | 1.302,87 $ |
| 2026-08-06 | 18.392.446 $ | 0,000000000000000000 $ | 1.290,37 $ |
| 2026-08-05 | 18.270.682 $ | 0,000000000000000000 $ | 1.297,41 $ |
| 2026-08-04 | 18.102.757 $ | 0,000000000000000000 $ | 1.288,82 $ |
| 2026-08-03 | 18.109.903 $ | 0,000000000000000000 $ | 1.273,98 $ |
| 2026-08-02 | 17.910.920 $ | 0,000000000000000000 $ | 1.274,48 $ |
| 2026-08-01 | 17.924.494 $ | 0,000000000000000000 $ | 1.260,47 $ |
| 2026-07-31 | 18.497.559 $ | 0,000000000000000000 $ | 1.261,43 $ |
| 2026-07-30 | 18.239.131 $ | 0,000000000000000000 $ | 1.301,75 $ |
| 2026-07-29 | 18.223.881 $ | 0,000000000000000000 $ | 1.283,56 $ |
| 2026-07-28 | 18.180.787 $ | 0,000000000000000000 $ | 1.282,49 $ |
| 2026-07-27 | 18.651.834 $ | 0,000000000000000000 $ | 1.279,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
