Content Bitcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 144.285 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 129.483 $ | 543,82 $ |
| 2026-10-16 | 0,000000000000000000 $ | 61.804 $ | 545,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 54.900 $ | 539,69 $ |
| 2026-10-14 | 0,000000000000000000 $ | 110.949 $ | 539,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 41.305 $ | 540,45 $ |
| 2026-10-12 | 0,000000000000000000 $ | 48.975 $ | 539,72 $ |
| 2026-10-11 | 0,000000000000000000 $ | 53.677 $ | 539,97 $ |
| 2026-10-10 | 0,000000000000000000 $ | 63.034 $ | 539,86 $ |
| 2026-10-09 | 0,000000000000000000 $ | 52.032 $ | 540,45 $ |
| 2026-10-08 | 0,000000000000000000 $ | 58.878 $ | 539,94 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.233,75 $ | 540,54 $ |
| 2026-10-06 | 0,000000000000000000 $ | 14,19 $ | 540,15 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.137,33 $ | 539,46 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.324,82 $ | 539,25 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.346,84 $ | 539,18 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.298,63 $ | 538,88 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.362,78 $ | 538,70 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.508,36 $ | 538,72 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.332,68 $ | 538,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
