CoreWeave (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 1.043.333 $ | 750.810 $ | N/A |
| 2026-07-01 | 1.086.094 $ | 823.819 $ | 86,30 $ |
| 2026-06-30 | 1.209.890 $ | 762.777 $ | 100,43 $ |
| 2026-06-29 | 1.160.921 $ | 726.245 $ | 95,81 $ |
| 2026-06-28 | 1.176.270 $ | 710.036 $ | 97,76 $ |
| 2026-06-27 | 1.157.176 $ | 741.067 $ | 96,17 $ |
| 2026-06-26 | 1.154.875 $ | 777.935 $ | 95,98 $ |
| 2026-06-25 | 1.100.311 $ | 778.513 $ | 99,38 $ |
| 2026-06-24 | 1.184.776 $ | 808.082 $ | 104,67 $ |
| 2026-06-23 | 1.183.297 $ | 793.807 $ | 105,27 $ |
| 2026-06-22 | 1.224.476 $ | 840.753 $ | 109,49 $ |
| 2026-06-21 | 1.299.861 $ | 882.312 $ | 116,38 $ |
| 2026-06-20 | 1.321.711 $ | 817.500 $ | 118,34 $ |
| 2026-06-19 | 1.287.229 $ | 831.874 $ | 115,25 $ |
| 2026-06-18 | 1.315.399 $ | 758.866 $ | 117,88 $ |
| 2026-06-17 | 1.352.483 $ | 774.836 $ | 118,34 $ |
| 2026-06-16 | 1.404.922 $ | 774.569 $ | 117,35 $ |
| 2026-06-15 | 1.365.161 $ | 684.897 $ | 107,06 $ |
| 2026-06-14 | 1.447.286 $ | 747.181 $ | 105,39 $ |
| 2026-06-13 | 1.380.420 $ | 660.447 $ | 100,52 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
