Corning (bStocks Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 1.421.069 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 1.308.341 $ | 149,20 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.458.926 $ | 149,72 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.565.234 $ | 151,87 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.449.127 $ | 153,18 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.328.797 $ | 157,91 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.147.778 $ | 173,21 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.180.691 $ | 167,25 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.620.027 $ | 166,79 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.226.554 $ | 165,90 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.289.422 $ | 160,48 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.300.947 $ | 167,71 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.317.663 $ | 160,42 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.156.063 $ | 157,47 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.138.224 $ | 167,50 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.575.209 $ | 168,03 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.139.481 $ | 167,57 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.860.342 $ | 160,97 $ |
| 2026-08-05 | 0,000000000000000000 $ | 669.261 $ | 155,21 $ |
| 2026-08-04 | 0,000000000000000000 $ | 508.379 $ | 159,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
