COTI Governance Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 1.385,04 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 2.567,43 $ | 0,00203834 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.522,56 $ | 0,00200328 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.804,84 $ | 0,00197506 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.913,57 $ | 0,00196883 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.911,48 $ | 0,00197798 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.259,23 $ | 0,00191122 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.727,16 $ | 0,00183452 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.817,12 $ | 0,00200187 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.929,16 $ | 0,00178946 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.417,41 $ | 0,00189820 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.724,02 $ | 0,00231325 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.089,78 $ | 0,00235055 $ |
| 2026-06-21 | 0,000000000000000000 $ | 396,09 $ | 0,00228146 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.030,86 $ | 0,00252738 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.242,88 $ | 0,00256779 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.618,07 $ | 0,00261462 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.364,80 $ | 0,00275791 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.613,50 $ | 0,00286655 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.752,77 $ | 0,00274221 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
