Could Be The Move Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 3.668,27 $ | 12,74 $ | N/A |
| 2026-07-06 | 3.724,60 $ | 36,33 $ | 0,00000372 $ |
| 2026-07-05 | 3.673,03 $ | 8,20 $ | 0,00000367 $ |
| 2026-07-04 | 3.697,48 $ | 10,02 $ | 0,00000370 $ |
| 2026-07-03 | 3.705,83 $ | 7,22 $ | 0,00000371 $ |
| 2026-07-02 | 3.665,64 $ | 19,57 $ | 0,00000367 $ |
| 2026-07-01 | 3.540,71 $ | 28,95 $ | 0,00000354 $ |
| 2026-06-30 | 3.377,73 $ | 13,94 $ | 0,00000338 $ |
| 2026-06-29 | 3.442,69 $ | 40,45 $ | 0,00000344 $ |
| 2026-06-28 | 3.295,65 $ | 13,56 $ | 0,00000330 $ |
| 2026-06-27 | 3.273,70 $ | 9,09 $ | 0,00000327 $ |
| 2026-06-26 | 3.327,88 $ | 47,03 $ | 0,00000333 $ |
| 2026-06-25 | 3.172,33 $ | 41,78 $ | 0,00000317 $ |
| 2026-06-24 | 3.172,73 $ | 29,72 $ | 0,00000317 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14,49 $ | 0,00000324 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16,20 $ | 0,00000333 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,06 $ | 0,00000335 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20,05 $ | 0,00000337 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,34 $ | 0,00000324 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,65 $ | 0,00000323 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
