cPen Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 1.651,52 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 1.242,88 $ | 0,00079715 $ |
| 2026-11-09 | 0,000000000000000000 $ | 1.637,07 $ | 0,00074357 $ |
| 2026-11-08 | 0,000000000000000000 $ | 2.096,07 $ | 0,00072176 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1.782,23 $ | 0,00068185 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.045,11 $ | 0,00067769 $ |
| 2026-11-05 | 0,000000000000000000 $ | 974,69 $ | 0,00074156 $ |
| 2026-11-04 | 0,000000000000000000 $ | 970,01 $ | 0,00072154 $ |
| 2026-11-03 | 0,000000000000000000 $ | 619,48 $ | 0,00067962 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.170,79 $ | 0,00071464 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.046,60 $ | 0,00069302 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.719,13 $ | 0,00066775 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.330,44 $ | 0,00062048 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.989,27 $ | 0,00067948 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.190,84 $ | 0,00070846 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.172,36 $ | 0,00078738 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.956,26 $ | 0,00084452 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.521,94 $ | 0,00082697 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.341,11 $ | 0,00072189 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.003,02 $ | 0,00097091 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
