Cropto Hazelnut Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 74.633 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 94.124 $ | 4,35 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,29 $ | 4,34 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,25 $ | 4,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 107.598 $ | 4,25 $ |
| 2026-07-24 | 0,000000000000000000 $ | 142.523 $ | 4,34 $ |
| 2026-07-23 | 0,000000000000000000 $ | 97.058 $ | 4,35 $ |
| 2026-07-22 | 0,000000000000000000 $ | 105.690 $ | 4,34 $ |
| 2026-07-21 | 0,000000000000000000 $ | 76.895 $ | 4,33 $ |
| 2026-07-20 | 0,000000000000000000 $ | 67.341 $ | 4,32 $ |
| 2026-07-19 | 0,000000000000000000 $ | 74.110 $ | 4,31 $ |
| 2026-07-18 | 0,000000000000000000 $ | 99.613 $ | 4,32 $ |
| 2026-07-17 | 0,000000000000000000 $ | 103.983 $ | 4,33 $ |
| 2026-07-16 | 0,000000000000000000 $ | 78.675 $ | 4,32 $ |
| 2026-07-15 | 0,000000000000000000 $ | 87.979 $ | 4,31 $ |
| 2026-07-14 | 0,000000000000000000 $ | 76.642 $ | 4,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 86.536 $ | 4,30 $ |
| 2026-07-12 | 0,000000000000000000 $ | 71.359 $ | 4,28 $ |
| 2026-07-11 | 0,000000000000000000 $ | 77.224 $ | 4,30 $ |
| 2026-07-10 | 0,000000000000000000 $ | 101.998 $ | 4,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
