Crypto.com Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 4.058.286 $ | 696,16 $ | N/A |
| 2026-07-04 | 4.106.931 $ | 1.074,21 $ | 90,13 $ |
| 2026-07-03 | 4.129.053 $ | 794,94 $ | 90,66 $ |
| 2026-07-02 | 4.061.498 $ | 2.728,82 $ | 89,20 $ |
| 2026-07-01 | 3.901.716 $ | 979,46 $ | 85,70 $ |
| 2026-06-30 | 3.653.322 $ | 3.125,65 $ | 80,76 $ |
| 2026-06-29 | 3.744.575 $ | 3.524,25 $ | 82,80 $ |
| 2026-06-28 | 3.553.525 $ | 172,31 $ | 78,57 $ |
| 2026-06-27 | 3.490.099 $ | 531,77 $ | 77,51 $ |
| 2026-06-26 | 3.554.944 $ | 695,56 $ | 78,95 $ |
| 2026-06-25 | 3.351.194 $ | 1.782,95 $ | 74,47 $ |
| 2026-06-24 | 3.496.345 $ | 1.543,30 $ | 74,43 $ |
| 2026-06-23 | 3.589.984 $ | 6.467,20 $ | 76,43 $ |
| 2026-06-22 | 3.757.498 $ | 9.549,85 $ | 80,00 $ |
| 2026-06-21 | 3.756.466 $ | 1.049,82 $ | 80,00 $ |
| 2026-06-20 | 3.788.912 $ | 640,17 $ | 80,68 $ |
| 2026-06-19 | 3.545.662 $ | 538,80 $ | 75,52 $ |
| 2026-06-18 | 3.587.668 $ | 1.194,88 $ | 76,47 $ |
| 2026-06-17 | 3.704.401 $ | 1.566,19 $ | 78,93 $ |
| 2026-06-16 | 3.809.464 $ | 233,65 $ | 81,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
