Crypto Sustainable Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 23.970 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 25.238 $ | 59,62 $ |
| 2026-07-26 | 0,000000000000000000 $ | 23.084 $ | 63,24 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28.774 $ | 73,49 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27.151 $ | 69,09 $ |
| 2026-07-23 | 0,000000000000000000 $ | 22.678 $ | 69,64 $ |
| 2026-07-22 | 0,000000000000000000 $ | 21.755 $ | 68,68 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.133,93 $ | 77,38 $ |
| 2026-07-20 | 0,000000000000000000 $ | 12.150,46 $ | 83,70 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7.346,84 $ | 87,73 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.723,02 $ | 86,24 $ |
| 2026-07-17 | 0,000000000000000000 $ | 5.768,19 $ | 88,79 $ |
| 2026-07-16 | 0,000000000000000000 $ | 11.261,17 $ | 89,00 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11.202,20 $ | 89,13 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.046,11 $ | 90,39 $ |
| 2026-07-13 | 0,000000000000000000 $ | 637,27 $ | 87,53 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.044,74 $ | 91,95 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9.288,93 $ | 91,30 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.792,39 $ | 96,31 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.443,96 $ | 92,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
