Crypto Sustainable Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 43.088 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 43.312 $ | 28,76 $ |
| 2026-09-12 | 0,000000000000000000 $ | 44.605 $ | 28,91 $ |
| 2026-09-11 | 0,000000000000000000 $ | 47.775 $ | 29,10 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.617,80 $ | 28,83 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14.345,76 $ | 29,89 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.725,83 $ | 31,47 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20.669 $ | 31,85 $ |
| 2026-09-06 | 0,000000000000000000 $ | 44.776 $ | 31,85 $ |
| 2026-09-05 | 0,000000000000000000 $ | 53.028 $ | 32,93 $ |
| 2026-09-04 | 0,000000000000000000 $ | 31.985 $ | 34,43 $ |
| 2026-09-03 | 0,000000000000000000 $ | 83.608 $ | 31,29 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8.834,45 $ | 37,58 $ |
| 2026-09-01 | 0,000000000000000000 $ | 38.459 $ | 38,60 $ |
| 2026-08-31 | 0,000000000000000000 $ | 36.231 $ | 37,78 $ |
| 2026-08-30 | 0,000000000000000000 $ | 39.966 $ | 40,46 $ |
| 2026-08-29 | 0,000000000000000000 $ | 36.866 $ | 40,91 $ |
| 2026-08-28 | 0,000000000000000000 $ | 38.367 $ | 39,75 $ |
| 2026-08-27 | 0,000000000000000000 $ | 39.129 $ | 41,37 $ |
| 2026-08-26 | 0,000000000000000000 $ | 42.892 $ | 40,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
