Cult DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 2.508.049 $ | 6.319,78 $ | N/A |
| 2026-07-05 | 2.524.756 $ | 3.074,05 $ | 0,000000660207 $ |
| 2026-07-04 | 2.537.830 $ | 5.253,50 $ | 0,000000663626 $ |
| 2026-07-03 | 2.493.247 $ | 10.878,08 $ | 0,000000651968 $ |
| 2026-07-02 | 2.339.559 $ | 7.950,51 $ | 0,000000611779 $ |
| 2026-07-01 | 2.211.302 $ | 4.592,74 $ | 0,000000578241 $ |
| 2026-06-30 | 2.166.532 $ | 1.257,21 $ | 0,000000566534 $ |
| 2026-06-29 | 2.209.568 $ | 3.989,90 $ | 0,000000577637 $ |
| 2026-06-28 | 2.838.886 $ | 5.558,53 $ | 0,000000569701 $ |
| 2026-06-27 | 2.809.706 $ | 7.323,37 $ | 0,000000563845 $ |
| 2026-06-26 | 2.761.979 $ | 62.535 $ | 0,000000554268 $ |
| 2026-06-25 | 2.096.860 $ | 69.581 $ | 0,000000549510 $ |
| 2026-06-24 | 2.174.464 $ | 66.949 $ | 0,000000567749 $ |
| 2026-06-23 | 2.361.701 $ | 56.037 $ | 0,000000615086 $ |
| 2026-06-22 | 2.462.212 $ | 54.749 $ | 0,000000640846 $ |
| 2026-06-21 | 2.410.511 $ | 58.500 $ | 0,000000627795 $ |
| 2026-06-20 | 2.460.113 $ | 88.673 $ | 0,000000640701 $ |
| 2026-06-19 | 2.258.021 $ | 84.179 $ | 0,000000593054 $ |
| 2026-06-18 | 2.387.769 $ | 63.977 $ | 0,000000622470 $ |
| 2026-06-17 | 2.516.542 $ | 56.250 $ | 0,000000653505 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
