Curve.fi amDAI/amUSDC/amUSDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 172,76 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 12,25 $ | 1,36 $ |
| 2026-09-24 | 0,000000000000000000 $ | 72,43 $ | 0,269317 $ |
| 2026-09-23 | 0,000000000000000000 $ | 11,26 $ | 1,35 $ |
| 2026-09-22 | 0,000000000000000000 $ | 31,91 $ | 1,35 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,56 $ | 1,32 $ |
| 2026-09-20 | 0,000000000000000000 $ | 147,66 $ | 1,28 $ |
| 2026-09-19 | 0,000000000000000000 $ | 49,95 $ | 1,29 $ |
| 2026-09-17 | 0,000000000000000000 $ | 163,43 $ | 1,27 $ |
| 2026-09-16 | 0,000000000000000000 $ | 10,60 $ | 1,26 $ |
| 2026-09-15 | 0,000000000000000000 $ | 321,49 $ | 1,29 $ |
| 2026-09-14 | 0,000000000000000000 $ | 21,60 $ | 0,244446 $ |
| 2026-09-13 | 0,000000000000000000 $ | 497,85 $ | 1,25 $ |
| 2026-09-12 | 0,000000000000000000 $ | 225,29 $ | 1,26 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,17 $ | 1,36 $ |
| 2026-09-10 | 0,000000000000000000 $ | 11,97 $ | 1,38 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,43 $ | 1,38 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7,28 $ | 1,38 $ |
| 2026-09-07 | 0,000000000000000000 $ | 347,54 $ | 1,39 $ |
| 2026-09-06 | 0,000000000000000000 $ | 290,50 $ | 1,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
