daCat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 642.132 $ | 4,96 $ | N/A |
| 2026-07-07 | 650.240 $ | 2.670,97 $ | 0,000000001613 $ |
| 2026-07-06 | 659.984 $ | 8,61 $ | 0,000000001637 $ |
| 2026-07-05 | 653.919 $ | 620,73 $ | 0,000000001622 $ |
| 2026-07-04 | 644.812 $ | 2.886,76 $ | 0,000000001600 $ |
| 2026-07-03 | 598.989 $ | 1.372,83 $ | 0,000000001486 $ |
| 2026-07-02 | 561.708 $ | 199,57 $ | 0,000000001394 $ |
| 2026-07-01 | 531.180 $ | 135,44 $ | 0,000000001318 $ |
| 2026-06-30 | 515.451 $ | 19,89 $ | 0,000000001279 $ |
| 2026-06-29 | 518.701 $ | 49,95 $ | 0,000000001287 $ |
| 2026-06-28 | 514.634 $ | 609,04 $ | 0,000000001277 $ |
| 2026-06-27 | 507.899 $ | 266,90 $ | 0,000000001260 $ |
| 2026-06-26 | 505.713 $ | 89,46 $ | 0,000000001255 $ |
| 2026-06-25 | 528.426 $ | 20,28 $ | 0,000000001311 $ |
| 2026-06-24 | 517.962 $ | 19,88 $ | 0,000000001285 $ |
| 2026-06-23 | 530.680 $ | 137,81 $ | 0,000000001317 $ |
| 2026-06-22 | 553.247 $ | 1.092,86 $ | 0,000000001373 $ |
| 2026-06-21 | 529.503 $ | 4.035,78 $ | 0,000000001314 $ |
| 2026-06-20 | 494.978 $ | 3,41 $ | 0,000000001228 $ |
| 2026-06-19 | 483.135 $ | 556,03 $ | 0,000000001199 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
