daoSOL Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 98,82 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 446,75 $ | 111,99 $ |
| 2026-11-06 | 0,000000000000000000 $ | 966,25 $ | 112,20 $ |
| 2026-11-05 | 0,000000000000000000 $ | 943,82 $ | 111,47 $ |
| 2026-11-04 | 0,000000000000000000 $ | 277,26 $ | 119,06 $ |
| 2026-11-03 | 0,000000000000000000 $ | 523,38 $ | 116,39 $ |
| 2026-11-02 | 0,000000000000000000 $ | 163,73 $ | 114,85 $ |
| 2026-11-01 | 0,000000000000000000 $ | 125,62 $ | 117,89 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.077,72 $ | 118,86 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.003,54 $ | 119,93 $ |
| 2026-10-29 | 0,000000000000000000 $ | 375,30 $ | 119,06 $ |
| 2026-10-28 | 0,000000000000000000 $ | 222,85 $ | 127,58 $ |
| 2026-10-27 | 0,000000000000000000 $ | 440,38 $ | 125,86 $ |
| 2026-10-26 | 0,000000000000000000 $ | 209,39 $ | 125,78 $ |
| 2026-10-25 | 0,000000000000000000 $ | 449,20 $ | 126,42 $ |
| 2026-10-24 | 0,000000000000000000 $ | 372,30 $ | 127,59 $ |
| 2026-10-23 | 0,000000000000000000 $ | 329,62 $ | 128,32 $ |
| 2026-10-22 | 0,000000000000000000 $ | 350,44 $ | 128,83 $ |
| 2026-10-21 | 0,000000000000000000 $ | 498,85 $ | 133,29 $ |
| 2026-10-20 | 0,000000000000000000 $ | 361,69 $ | 132,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
