Decentralized Community Investment Protocol Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1,25 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 1,12 $ | 0,000000001061 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,12 $ | 0,000000001067 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7,34 $ | 0,000000001065 $ |
| 2026-08-02 | 0,000000000000000000 $ | 214,06 $ | 0,000000001047 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4,38 $ | 0,000000001040 $ |
| 2026-07-24 | 0,000000000000000000 $ | 11,49 $ | 0,000000001053 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,98 $ | 0,000000001019 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,98 $ | 0,000000001026 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,17 $ | 0,000000001045 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,94 $ | 0,000000001028 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,41 $ | 0,000000001037 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,90 $ | 0,000000001044 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5,69 $ | 0,000000001043 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
