DeFi Janus Henderson Anemoy AAA CLO Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 9.538.586 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 9.538.559 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-19 | 9.534.666 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-18 | 9.534.666 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-17 | 9.534.666 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-16 | 9.533.142 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-15 | 9.532.743 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-14 | 9.616.048 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-13 | 9.614.831 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-10-12 | 9.614.831 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-11 | 9.612.451 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-10 | 9.612.451 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-09 | 9.610.748 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-08 | 9.607.499 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-07 | 9.606.053 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-10-06 | 9.604.699 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-10-05 | 9.601.029 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-10-04 | 9.601.029 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-10-03 | 9.601.029 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-10-02 | 9.599.418 $ | 0,000000000000000000 $ | 1,049 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
