Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	3.051,17 $	101,07 $	N/A
2026-10-27	2.912,56 $	24,94 $	25,57 $
2026-10-26	2.913,95 $	24,94 $	24,62 $
2026-10-17	3.003,24 $	49,45 $	24,63 $
2026-10-16	3.096,17 $	14,85 $	25,79 $
2026-10-15	3.003,51 $	14,85 $	26,72 $
2026-10-08	5.762,21 $	2.378,79 $	25,92 $
2026-10-07	5.844,05 $	2.379,50 $	29,49 $
2026-10-03	4.035,75 $	1.795,21 $	29,90 $
2026-10-02	4.021,82 $	1.795,18 $	29,10 $