Defigram Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 5.556,43 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 5.555,81 $ | 0,757412 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5.633,17 $ | 0,758914 $ |
| 2026-11-05 | 0,000000000000000000 $ | 5.753,95 $ | 0,764807 $ |
| 2026-11-04 | 0,000000000000000000 $ | 5.651,87 $ | 0,806829 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5.571,35 $ | 0,776246 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.804,85 $ | 0,771228 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6.218,32 $ | 0,786232 $ |
| 2026-10-31 | 0,000000000000000000 $ | 5.835,20 $ | 0,775996 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5.690,14 $ | 0,790967 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.673,06 $ | 0,789911 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6.471,31 $ | 0,813892 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.915,66 $ | 0,808111 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5.539,03 $ | 0,800495 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.729,18 $ | 0,805518 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6.889,13 $ | 0,811529 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9.867,74 $ | 0,813989 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5.671,11 $ | 0,817273 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.705,04 $ | 0,839337 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9.144,06 $ | 0,826609 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
