Destiny Tech100 Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-27	39.893 $	2.144,20 $	N/A
2026-10-26	38.536 $	344,81 $	28,41 $
2026-10-24	39.496 $	3.286,64 $	27,47 $
2026-10-23	34.768 $	5.866,35 $	27,86 $
2026-10-22	39.538 $	2.130,82 $	26,27 $
2026-10-21	37.953 $	2.145,89 $	28,68 $
2026-10-20	37.910 $	19,90 $	28,68 $
2026-10-09	41.131 $	518,07 $	28,65 $
2026-10-08	43.180 $	1.498,68 $	30,69 $
2026-10-07	51.349 $	7.795,66 $	31,09 $
2026-10-06	53.783 $	1.965,00 $	31,44 $
2026-10-05	54.438 $	173,05 $	32,57 $
2026-10-03	67.297 $	2.785,82 $	32,96 $
2026-10-02	63.983 $	1.499,57 $	32,76 $
2026-10-01	63.561 $	1.567,41 $	31,15 $
2026-09-30	62.810 $	1.006,93 $	30,95 $
2026-09-29	61.845 $	7.637,51 $	30,58 $
2026-09-28	61.832 $	5.376,70 $	30,11 $