Dexter AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 912.480 $ | 72.973 $ | N/A |
| 2026-06-28 | 1.157.901 $ | 42.989 $ | 0,00091258 $ |
| 2026-06-27 | 1.122.770 $ | 42.604 $ | 0,00115804 $ |
| 2026-06-26 | 1.017.952 $ | 41.914 $ | 0,00112289 $ |
| 2026-06-25 | 1.000.122 $ | 35.632 $ | 0,00101807 $ |
| 2026-06-24 | 1.096.325 $ | 36.299 $ | 0,00099723 $ |
| 2026-06-23 | 1.012.032 $ | 44.141 $ | 0,00109644 $ |
| 2026-06-22 | 1.098.830 $ | 44.638 $ | 0,00100839 $ |
| 2026-06-21 | 1.055.063 $ | 83.055 $ | 0,00110093 $ |
| 2026-06-20 | 943.681 $ | 37.325 $ | 0,00105520 $ |
| 2026-06-19 | 939.526 $ | 51.325 $ | 0,00094383 $ |
| 2026-06-18 | 886.104 $ | 72.308 $ | 0,00092048 $ |
| 2026-06-17 | 896.366 $ | 44.978 $ | 0,00088996 $ |
| 2026-06-16 | 946.589 $ | 73.293 $ | 0,00089776 $ |
| 2026-06-15 | 1.037.032 $ | 47.474 $ | 0,00094664 $ |
| 2026-06-14 | 1.041.045 $ | 53.670 $ | 0,00103714 $ |
| 2026-06-13 | 936.851 $ | 41.045 $ | 0,00104115 $ |
| 2026-06-12 | 1.013.185 $ | 59.736 $ | 0,00093695 $ |
| 2026-06-11 | 885.979 $ | 66.629 $ | 0,00101426 $ |
| 2026-06-10 | 1.045.348 $ | 43.922 $ | 0,00088607 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
