Direxion Daily Semiconductor Bull 3x aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-06 | 2.404,04 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 2.385,42 $ | 0,000000000000000000 $ | 165,33 $ |
| 2026-10-04 | 2.385,42 $ | 0,000000000000000000 $ | 164,05 $ |
| 2026-10-03 | 2.385,86 $ | 0,000000000000000000 $ | 164,05 $ |
| 2026-10-02 | 2.247,72 $ | 0,000000000000000000 $ | 164,08 $ |
| 2026-10-01 | 2.160,48 $ | 0,000000000000000000 $ | 154,58 $ |
| 2026-09-30 | 2.155,53 $ | 0,000000000000000000 $ | 148,58 $ |
| 2026-09-29 | 2.081,45 $ | 0,000000000000000000 $ | 148,24 $ |
| 2026-09-28 | 2.206,06 $ | 0,000000000000000000 $ | 143,15 $ |
| 2026-09-27 | 2.206,06 $ | 0,000000000000000000 $ | 151,72 $ |
| 2026-09-26 | 2.207,59 $ | 0,000000000000000000 $ | 151,72 $ |
| 2026-09-25 | 2.113,07 $ | 0,000000000000000000 $ | 151,82 $ |
| 2026-09-24 | 2.118,24 $ | 0,000000000000000000 $ | 145,32 $ |
| 2026-09-23 | 2.213,48 $ | 0,000000000000000000 $ | 145,68 $ |
| 2026-09-22 | 2.097,59 $ | 0,000000000000000000 $ | 152,23 $ |
| 2026-09-21 | 1.790,56 $ | 0,000000000000000000 $ | 144,26 $ |
| 2026-09-20 | 1.790,56 $ | 0,000000000000000000 $ | 123,14 $ |
| 2026-09-19 | 1.783,43 $ | 0,000000000000000000 $ | 123,14 $ |
| 2026-09-18 | 1.660,20 $ | 0,000000000000000000 $ | 122,65 $ |
| 2026-09-17 | 1.555,51 $ | 0,000000000000000000 $ | 114,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
