Djed Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 4.031.159 $ | 142.285 $ | N/A |
| 2026-03-23 | 4.054.426 $ | 109.682 $ | 1,003 $ |
| 2026-03-22 | 3.984.373 $ | 38.914 $ | 1,007 $ |
| 2026-03-21 | 4.027.183 $ | 48.766 $ | 0,990933 $ |
| 2026-03-20 | 4.050.173 $ | 54.357 $ | 1,003 $ |
| 2026-03-19 | 4.031.842 $ | 117.668 $ | 1,008 $ |
| 2026-03-18 | 4.017.650 $ | 61.367 $ | 1,002 $ |
| 2026-03-17 | 4.063.893 $ | 163.794 $ | 0,999897 $ |
| 2026-03-16 | 4.055.612 $ | 20.749 $ | 1,006 $ |
| 2026-03-15 | 4.061.121 $ | 156.971 $ | 1,009 $ |
| 2026-03-14 | 3.966.889 $ | 620.405 $ | 1,010 $ |
| 2026-03-13 | 4.040.249 $ | 46.224 $ | 0,987132 $ |
| 2026-03-12 | 4.040.702 $ | 198.630 $ | 1,005 $ |
| 2026-03-11 | 4.052.168 $ | 67.878 $ | 1,007 $ |
| 2026-03-10 | 4.019.960 $ | 87.396 $ | 1,008 $ |
| 2026-03-09 | 4.046.227 $ | 67.730 $ | 1,000 $ |
| 2026-03-08 | 4.021.542 $ | 30.875 $ | 1,007 $ |
| 2026-03-07 | 4.046.160 $ | 31.358 $ | 1,001 $ |
| 2026-03-06 | 4.030.492 $ | 66.232 $ | 1,006 $ |
| 2026-03-05 | 4.039.706 $ | 72.523 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
