Dog (Bitcoin) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 60.822.912 $ | 407.495 $ | N/A |
| 2026-07-07 | 62.833.997 $ | 396.940 $ | 0,00062834 $ |
| 2026-07-06 | 63.031.201 $ | 549.675 $ | 0,00063031 $ |
| 2026-07-05 | 62.349.901 $ | 468.340 $ | 0,00062350 $ |
| 2026-07-04 | 63.456.696 $ | 452.198 $ | 0,00063457 $ |
| 2026-07-03 | 63.731.806 $ | 490.966 $ | 0,00063732 $ |
| 2026-07-02 | 60.301.877 $ | 598.160 $ | 0,00060302 $ |
| 2026-07-01 | 58.053.100 $ | 581.569 $ | 0,00058053 $ |
| 2026-06-30 | 57.158.507 $ | 764.502 $ | 0,00057159 $ |
| 2026-06-29 | 58.335.272 $ | 595.783 $ | 0,00058335 $ |
| 2026-06-28 | 57.909.486 $ | 405.469 $ | 0,00057909 $ |
| 2026-06-27 | 58.001.382 $ | 453.293 $ | 0,00058001 $ |
| 2026-06-26 | 59.905.109 $ | 643.219 $ | 0,00059905 $ |
| 2026-06-25 | 59.625.188 $ | 833.970 $ | 0,00059625 $ |
| 2026-06-24 | 57.463.106 $ | 714.595 $ | 0,00057463 $ |
| 2026-06-23 | 59.694.931 $ | 834.557 $ | 0,00059695 $ |
| 2026-06-22 | 60.191.130 $ | 591.185 $ | 0,00060191 $ |
| 2026-06-21 | 61.604.615 $ | 440.605 $ | 0,00061605 $ |
| 2026-06-20 | 61.760.832 $ | 420.689 $ | 0,00061761 $ |
| 2026-06-19 | 61.410.713 $ | 418.753 $ | 0,00061411 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
