DogeGF Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 952.035 $ | 52,37 $ | N/A |
| 2026-07-06 | 1.052.308 $ | 950,39 $ | 0,000000000032299 $ |
| 2026-07-05 | 1.044.968 $ | 357,93 $ | 0,000000000032074 $ |
| 2026-07-04 | 1.059.953 $ | 2.074,48 $ | 0,000000000032534 $ |
| 2026-07-03 | 1.022.632 $ | 399,87 $ | 0,000000000031389 $ |
| 2026-07-02 | 946.239 $ | 3.846,81 $ | 0,000000000029044 $ |
| 2026-07-01 | 913.799 $ | 3.482,18 $ | 0,000000000028048 $ |
| 2026-06-30 | 816.259 $ | 14,25 $ | 0,000000000025054 $ |
| 2026-06-29 | 846.020 $ | 334,69 $ | 0,000000000025968 $ |
| 2026-06-28 | 821.230 $ | 6.088,59 $ | 0,000000000025207 $ |
| 2026-06-27 | 860.693 $ | 589,44 $ | 0,000000000026418 $ |
| 2026-06-26 | 867.468 $ | 563,03 $ | 0,000000000026626 $ |
| 2026-06-25 | 867.144 $ | 469,26 $ | 0,000000000026616 $ |
| 2026-06-24 | 889.374 $ | 1.813,22 $ | 0,000000000027298 $ |
| 2026-06-23 | 953.941 $ | 436,77 $ | 0,000000000029280 $ |
| 2026-06-22 | 993.145 $ | 682,15 $ | 0,000000000030483 $ |
| 2026-06-21 | 1.048.451 $ | 1.760,76 $ | 0,000000000032181 $ |
| 2026-06-20 | 1.008.594 $ | 489,84 $ | 0,000000000030958 $ |
| 2026-06-19 | 986.089 $ | 2.272,35 $ | 0,000000000030267 $ |
| 2026-06-18 | 1.028.325 $ | 1.762,70 $ | 0,000000000031563 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
