DOGGY COIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 46.089 $ | 986,46 $ | N/A |
| 2026-07-13 | 44.410 $ | 44,57 $ | 0,000000000105564 $ |
| 2026-07-12 | 44.367 $ | 1,86 $ | 0,000000000105463 $ |
| 2026-07-11 | 44.564 $ | 1,86 $ | 0,000000000105932 $ |
| 2026-07-10 | 44.047 $ | 14,38 $ | 0,000000000104701 $ |
| 2026-07-07 | 44.487 $ | 26,44 $ | 0,000000000105748 $ |
| 2026-07-06 | 44.600 $ | 26,50 $ | 0,000000000106015 $ |
| 2026-07-05 | 44.399 $ | 5,56 $ | 0,000000000105538 $ |
| 2026-07-04 | 44.404 $ | 5,56 $ | 0,000000000105550 $ |
| 2026-07-03 | 43.848 $ | 19,93 $ | 0,000000000104229 $ |
| 2026-07-01 | 39.247 $ | 7,90 $ | 0,000000000093292 $ |
| 2026-06-30 | 38.885 $ | 7,83 $ | 0,000000000092430 $ |
| 2026-06-29 | 39.848 $ | 205,74 $ | 0,000000000094721 $ |
| 2026-06-28 | 38.146 $ | 1,54 $ | 0,000000000090674 $ |
| 2026-06-25 | 40.603 $ | 1,63 $ | 0,000000000096514 $ |
| 2026-06-24 | 40.755 $ | 422,12 $ | 0,000000000096877 $ |
| 2026-06-23 | 40.813 $ | 422,72 $ | 0,000000000097015 $ |
| 2026-06-22 | 41.434 $ | 22,89 $ | 0,000000000098490 $ |
| 2026-06-21 | 40.719 $ | 39,26 $ | 0,000000000096791 $ |
| 2026-06-20 | 40.992 $ | 79,25 $ | 0,000000000097440 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
