Doran Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 50.363 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 53.970 $ | 0,274226 $ |
| 2026-07-05 | 0,000000000000000000 $ | 41.237 $ | 0,231628 $ |
| 2026-07-04 | 0,000000000000000000 $ | 61.875 $ | 0,204528 $ |
| 2026-07-03 | 0,000000000000000000 $ | 48.797 $ | 0,189246 $ |
| 2026-07-02 | 0,000000000000000000 $ | 57.683 $ | 0,175722 $ |
| 2026-07-01 | 0,000000000000000000 $ | 54.461 $ | 0,171741 $ |
| 2026-06-30 | 0,000000000000000000 $ | 48.964 $ | 0,154498 $ |
| 2026-06-29 | 0,000000000000000000 $ | 46.506 $ | 0,153107 $ |
| 2026-06-28 | 0,000000000000000000 $ | 46.123 $ | 0,131728 $ |
| 2026-06-27 | 0,000000000000000000 $ | 64.798 $ | 0,120350 $ |
| 2026-06-26 | 0,000000000000000000 $ | 52.995 $ | 0,108170 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49.849 $ | 0,099176 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45.905 $ | 0,101365 $ |
| 2026-06-23 | 0,000000000000000000 $ | 47.310 $ | 0,104391 $ |
| 2026-06-22 | 0,000000000000000000 $ | 45.259 $ | 0,106387 $ |
| 2026-06-21 | 0,000000000000000000 $ | 54.234 $ | 0,105496 $ |
| 2026-06-20 | 0,000000000000000000 $ | 54.515 $ | 0,107289 $ |
| 2026-06-19 | 0,000000000000000000 $ | 48.205 $ | 0,105509 $ |
| 2026-06-18 | 0,000000000000000000 $ | 50.120 $ | 0,105204 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
