DraftKings (Backpack Securities) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-04	389.662 $	97.889 $	N/A
2026-11-03	405.743 $	136.820 $	21,73 $
2026-11-02	418.608 $	112.928 $	21,85 $
2026-11-01	419.873 $	37.601 $	20,75 $
2026-10-31	420.015 $	109.785 $	20,81 $
2026-10-30	413.138 $	351.572 $	20,82 $
2026-10-29	476.519 $	772.895 $	20,37 $
2026-10-28	400.889 $	121.962 $	20,13 $
2026-10-27	397.170 $	207.659 $	20,67 $
2026-10-26	395.761 $	74.377 $	21,06 $
2026-10-25	396.129 $	65.910 $	20,78 $
2026-10-24	395.910 $	181.542 $	20,80 $
2026-10-23	400.560 $	207.193 $	20,74 $
2026-10-22	415.970 $	279.040 $	20,71 $
2026-10-21	438.819 $	567.806 $	20,49 $
2026-10-20	479.635 $	260.588 $	20,44 $
2026-10-19	510.997 $	97.384 $	19,66 $
2026-10-18	508.672 $	148.634 $	18,83 $
2026-10-17	509.110 $	807.288 $	18,81 $
2026-10-16	519.264 $	613.190 $	18,83 $