ECOMI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 50.215.084 $ | 1.040.896 $ | N/A |
| 2026-06-26 | 49.693.026 $ | 1.057.593 $ | 0,00018543 $ |
| 2026-06-25 | 52.075.181 $ | 1.177.155 $ | 0,00018340 $ |
| 2026-06-24 | 54.250.198 $ | 1.281.818 $ | 0,00019223 $ |
| 2026-06-23 | 53.242.082 $ | 1.191.585 $ | 0,00020020 $ |
| 2026-06-22 | 56.218.720 $ | 1.085.655 $ | 0,00019632 $ |
| 2026-06-21 | 56.356.282 $ | 1.018.130 $ | 0,00020727 $ |
| 2026-06-20 | 53.786.973 $ | 1.131.435 $ | 0,00020799 $ |
| 2026-06-19 | 56.030.144 $ | 969.794 $ | 0,00019844 $ |
| 2026-06-18 | 56.518.274 $ | 1.264.376 $ | 0,00020676 $ |
| 2026-06-17 | 60.248.010 $ | 1.156.299 $ | 0,00020866 $ |
| 2026-06-16 | 62.374.618 $ | 1.104.791 $ | 0,00022236 $ |
| 2026-06-15 | 63.035.842 $ | 1.157.639 $ | 0,00023024 $ |
| 2026-06-14 | 62.410.454 $ | 1.308.229 $ | 0,00023261 $ |
| 2026-06-13 | 63.036.728 $ | 1.287.084 $ | 0,00023041 $ |
| 2026-06-12 | 65.198.012 $ | 1.437.587 $ | 0,00023266 $ |
| 2026-06-11 | 60.127.559 $ | 1.387.459 $ | 0,00024063 $ |
| 2026-06-10 | 67.224.950 $ | 2.925.813 $ | 0,00022192 $ |
| 2026-06-09 | 67.670.386 $ | 2.961.637 $ | 0,00024826 $ |
| 2026-06-08 | 60.690.681 $ | 1.275.586 $ | 0,00024957 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
