Edcoin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 167.786 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 178.542 $ | 0,00691213 $ |
| 2026-11-06 | 0,000000000000000000 $ | 183.816 $ | 0,00691356 $ |
| 2026-11-05 | 0,000000000000000000 $ | 182.827 $ | 0,00695299 $ |
| 2026-11-04 | 0,000000000000000000 $ | 172.433 $ | 0,00805495 $ |
| 2026-11-03 | 0,000000000000000000 $ | 181.268 $ | 0,00730249 $ |
| 2026-11-02 | 0,000000000000000000 $ | 160.337 $ | 0,00715024 $ |
| 2026-11-01 | 0,000000000000000000 $ | 143.602 $ | 0,00753324 $ |
| 2026-10-31 | 0,000000000000000000 $ | 188.125 $ | 0,00733656 $ |
| 2026-10-30 | 0,000000000000000000 $ | 192.081 $ | 0,00727330 $ |
| 2026-10-29 | 0,000000000000000000 $ | 182.182 $ | 0,00743616 $ |
| 2026-10-28 | 0,000000000000000000 $ | 210.877 $ | 0,00826198 $ |
| 2026-10-27 | 0,000000000000000000 $ | 197.569 $ | 0,00815990 $ |
| 2026-10-26 | 0,000000000000000000 $ | 200.673 $ | 0,00796889 $ |
| 2026-10-25 | 0,000000000000000000 $ | 209.788 $ | 0,00798165 $ |
| 2026-10-24 | 0,000000000000000000 $ | 208.924 $ | 0,00815239 $ |
| 2026-10-23 | 0,000000000000000000 $ | 204.154 $ | 0,00823206 $ |
| 2026-10-22 | 0,000000000000000000 $ | 231.984 $ | 0,00828097 $ |
| 2026-10-21 | 0,000000000000000000 $ | 231.421 $ | 0,00896457 $ |
| 2026-10-20 | 0,000000000000000000 $ | 217.124 $ | 0,00867352 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
