Ekubo Protocol Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-30	10.546.684 $	33.739 $	N/A
2026-10-29	10.218.773 $	37.550 $	1,055 $
2026-10-28	11.022.728 $	10.053,27 $	1,022 $
2026-10-27	11.121.737 $	13.436,81 $	1,10 $
2026-10-26	11.579.120 $	12.642,08 $	1,11 $
2026-10-25	11.075.124 $	41.674 $	1,16 $
2026-10-24	13.108.668 $	37.907 $	1,11 $
2026-10-23	14.421.067 $	29.715 $	1,31 $
2026-10-22	14.891.427 $	58.291 $	1,44 $
2026-10-21	12.985.535 $	27.600 $	1,49 $
2026-10-20	13.140.003 $	14.708,65 $	1,30 $
2026-10-19	13.099.973 $	22.884 $	1,31 $
2026-10-18	13.064.301 $	74.011 $	1,31 $
2026-10-17	14.907.985 $	77.595 $	1,31 $
2026-10-16	17.467.746 $	195.143 $	1,49 $
2026-10-15	16.199.058 $	99.253 $	1,75 $
2026-10-14	16.493.769 $	385.993 $	1,62 $
2026-10-13	15.400.625 $	270.880 $	1,65 $
2026-10-12	24.456.065 $	847.112 $	1,54 $
2026-10-11	20.870.926 $	511.714 $	2,45 $