Ethena Staked USDe Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 3.575.075.253 $ | 21.878.064 $ | N/A |
| 2026-03-24 | 3.582.719.934 $ | 21.725.838 $ | 1,22 $ |
| 2026-03-23 | 3.588.119.381 $ | 160.230.016 $ | 1,22 $ |
| 2026-03-22 | 3.613.308.426 $ | 12.516.811 $ | 1,22 $ |
| 2026-03-21 | 3.624.281.848 $ | 21.599.811 $ | 1,22 $ |
| 2026-03-20 | 3.601.379.433 $ | 20.996.918 $ | 1,22 $ |
| 2026-03-19 | 3.616.556.473 $ | 9.347.813 $ | 1,22 $ |
| 2026-03-18 | 3.626.520.140 $ | 11.637.498 $ | 1,22 $ |
| 2026-03-17 | 3.607.683.111 $ | 13.282.005 $ | 1,22 $ |
| 2026-03-16 | 3.605.480.276 $ | 16.817.388 $ | 1,22 $ |
| 2026-03-15 | 3.593.930.688 $ | 17.301.750 $ | 1,22 $ |
| 2026-03-14 | 3.594.100.347 $ | 18.134.746 $ | 1,22 $ |
| 2026-03-13 | 3.544.774.275 $ | 27.425.715 $ | 1,22 $ |
| 2026-03-12 | 3.526.891.288 $ | 22.167.770 $ | 1,22 $ |
| 2026-03-11 | 3.517.748.674 $ | 27.941.627 $ | 1,22 $ |
| 2026-03-10 | 3.509.894.694 $ | 19.945.169 $ | 1,22 $ |
| 2026-03-09 | 3.533.017.336 $ | 5.818.238 $ | 1,22 $ |
| 2026-03-08 | 3.534.246.181 $ | 11.023.953 $ | 1,22 $ |
| 2026-03-07 | 3.530.185.479 $ | 28.503.632 $ | 1,22 $ |
| 2026-03-06 | 3.527.495.017 $ | 15.052.258 $ | 1,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
