Ethena Staked USDe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 1.615.062.718 $ | 5.907.951 $ | N/A |
| 2026-07-08 | 1.622.253.394 $ | 6.060.284 $ | 1,24 $ |
| 2026-07-07 | 1.634.778.770 $ | 3.577.529 $ | 1,24 $ |
| 2026-07-06 | 1.643.820.216 $ | 9.804.571 $ | 1,24 $ |
| 2026-07-05 | 1.655.730.941 $ | 3.063.319 $ | 1,24 $ |
| 2026-07-04 | 1.660.825.262 $ | 3.937.164 $ | 1,24 $ |
| 2026-07-03 | 1.664.715.670 $ | 10.839.824 $ | 1,24 $ |
| 2026-07-02 | 1.672.166.551 $ | 9.413.575 $ | 1,24 $ |
| 2026-07-01 | 1.678.691.216 $ | 12.492.822 $ | 1,24 $ |
| 2026-06-30 | 1.672.819.304 $ | 6.541.920 $ | 1,24 $ |
| 2026-06-29 | 1.643.497.054 $ | 3.295.982 $ | 1,21 $ |
| 2026-06-28 | 1.684.732.127 $ | 3.029.275 $ | 1,24 $ |
| 2026-06-27 | 1.689.435.747 $ | 8.790.672 $ | 1,23 $ |
| 2026-06-26 | 1.704.816.295 $ | 10.233.483 $ | 1,23 $ |
| 2026-06-25 | 1.714.842.518 $ | 23.874.158 $ | 1,23 $ |
| 2026-06-24 | 1.723.967.500 $ | 10.096.163 $ | 1,23 $ |
| 2026-06-23 | 1.715.640.357 $ | 15.015.351 $ | 1,24 $ |
| 2026-06-22 | 1.701.643.152 $ | 6.699.883 $ | 1,24 $ |
| 2026-06-21 | 1.648.770.949 $ | 7.050.085 $ | 1,19 $ |
| 2026-06-20 | 1.710.499.792 $ | 3.138.343 $ | 1,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
