Ether.fi Staked BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 18.143.131 $ | 242.039 $ | N/A |
| 2026-07-04 | 18.446.515 $ | 332.200 $ | 63.269 $ |
| 2026-07-03 | 18.588.852 $ | 166.586 $ | 62.677 $ |
| 2026-07-02 | 18.224.186 $ | 174.031 $ | 61.593 $ |
| 2026-07-01 | 17.873.883 $ | 246.828 $ | 60.084 $ |
| 2026-06-30 | 17.472.030 $ | 620.853 $ | 58.652 $ |
| 2026-06-29 | 17.325.521 $ | 10.095,92 $ | 60.264 $ |
| 2026-06-28 | 31.651.807 $ | 7.780,22 $ | 59.662 $ |
| 2026-06-27 | 32.035.830 $ | 174.149 $ | 60.065 $ |
| 2026-06-26 | 32.073.346 $ | 307.085 $ | 60.075 $ |
| 2026-06-25 | 32.370.661 $ | 306.621 $ | 59.840 $ |
| 2026-06-24 | 33.324.219 $ | 375.724 $ | 61.084 $ |
| 2026-06-23 | 34.427.084 $ | 256.667 $ | 62.730 $ |
| 2026-06-22 | 35.474.681 $ | 402.366 $ | 64.007 $ |
| 2026-06-21 | 36.861.430 $ | 63,19 $ | 64.102 $ |
| 2026-06-20 | 36.930.578 $ | 69,74 $ | 64.222 $ |
| 2026-06-19 | 36.164.518 $ | 357.901 $ | 63.497 $ |
| 2026-06-18 | 35.805.830 $ | 7.884,67 $ | 62.876 $ |
| 2026-06-17 | 36.698.576 $ | 50.282 $ | 64.397 $ |
| 2026-06-16 | 43.079.323 $ | 143.881 $ | 75.592 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
