eTukTuk Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 3,14 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 4,50 $ | 0,00001757 $ |
| 2026-11-01 | 0,000000000000000000 $ | 3,36 $ | 0,00001771 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8,74 $ | 0,00001767 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,94 $ | 0,00001737 $ |
| 2026-10-29 | 0,000000000000000000 $ | 26,08 $ | 0,00001708 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,023 $ | 0,00001768 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,080 $ | 0,00001982 $ |
| 2026-10-26 | 0,000000000000000000 $ | 12,22 $ | 0,00001958 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,53 $ | 0,00001945 $ |
| 2026-10-24 | 0,000000000000000000 $ | 51,56 $ | 0,00001987 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,88 $ | 0,00001987 $ |
| 2026-10-22 | 0,000000000000000000 $ | 85,04 $ | 0,00001961 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,95 $ | 0,00002030 $ |
| 2026-10-20 | 0,000000000000000000 $ | 187,08 $ | 0,00002025 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,77 $ | 0,00001959 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,28 $ | 0,00001301 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,69 $ | 0,00001276 $ |
| 2026-10-16 | 0,000000000000000000 $ | 24,07 $ | 0,00001474 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7,53 $ | 0,00001419 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
