EverValue Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 823.667 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 378.273 $ | 42,65 $ |
| 2026-08-20 | 0,000000000000000000 $ | 895.805 $ | 38,79 $ |
| 2026-08-19 | 0,000000000000000000 $ | 163.491 $ | 36,35 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.496.354 $ | 34,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 17.910,98 $ | 33,83 $ |
| 2026-08-16 | 0,000000000000000000 $ | 501.974 $ | 33,18 $ |
| 2026-08-15 | 0,000000000000000000 $ | 245.519 $ | 33,33 $ |
| 2026-08-14 | 0,000000000000000000 $ | 620.169 $ | 32,95 $ |
| 2026-08-13 | 0,000000000000000000 $ | 664.455 $ | 33,16 $ |
| 2026-08-12 | 0,000000000000000000 $ | 572.509 $ | 33,57 $ |
| 2026-08-11 | 0,000000000000000000 $ | 204.343 $ | 33,45 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.468,57 $ | 33,60 $ |
| 2026-08-09 | 0,000000000000000000 $ | 32.534 $ | 33,98 $ |
| 2026-08-08 | 0,000000000000000000 $ | 294.341 $ | 34,17 $ |
| 2026-08-07 | 0,000000000000000000 $ | 259.314 $ | 34,32 $ |
| 2026-08-06 | 0,000000000000000000 $ | 72.737 $ | 33,63 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21.653 $ | 33,81 $ |
| 2026-08-04 | 0,000000000000000000 $ | 266.732 $ | 33,84 $ |
| 2026-08-03 | 0,000000000000000000 $ | 16.332,25 $ | 33,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
