Exactly USD Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999936 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999960 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999920 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999934 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999930 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999967 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999876 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999846 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999863 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999812 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999892 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999894 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999872 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999855 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999829 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999830 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
