Exactly WBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.530 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.055 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.278 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.071 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.313 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.711 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.415 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.871 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.050 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.994 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.410 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.359 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.607 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.909 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.875 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.933 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.865 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.277 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.613 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
