Exactly Wrapped stETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 145.164 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 144.385 $ | 0,000000000000000000 $ | 3.339,94 $ |
| 2026-10-02 | 145.986 $ | 0,000000000000000000 $ | 3.322,03 $ |
| 2026-10-01 | 145.340 $ | 0,000000000000000000 $ | 3.358,86 $ |
| 2026-09-30 | 145.388 $ | 0,000000000000000000 $ | 3.343,99 $ |
| 2026-09-29 | 145.219 $ | 0,000000000000000000 $ | 3.345,09 $ |
| 2026-09-28 | 145.467 $ | 0,000000000000000000 $ | 3.341,22 $ |
| 2026-09-27 | 145.518 $ | 0,000000000000000000 $ | 3.346,91 $ |
| 2026-09-26 | 145.597 $ | 0,000000000000000000 $ | 3.348,08 $ |
| 2026-09-25 | 143.577 $ | 0,000000000000000000 $ | 3.349,92 $ |
| 2026-09-24 | 143.505 $ | 0,000000000000000000 $ | 3.339,91 $ |
| 2026-09-23 | 147.537 $ | 0,000000000000000000 $ | 3.338,24 $ |
| 2026-09-22 | 148.599 $ | 0,000000000000000000 $ | 3.431,85 $ |
| 2026-09-21 | 140.918 $ | 0,000000000000000000 $ | 3.456,54 $ |
| 2026-09-20 | 141.679 $ | 0,000000000000000000 $ | 3.277,87 $ |
| 2026-09-19 | 141.366 $ | 0,000000000000000000 $ | 3.266,69 $ |
| 2026-09-18 | 131.805 $ | 0,000000000000000000 $ | 3.259,48 $ |
| 2026-09-17 | 130.512 $ | 0,000000000000000000 $ | 3.039,03 $ |
| 2026-09-16 | 129.951 $ | 0,000000000000000000 $ | 3.009,21 $ |
| 2026-09-15 | 135.976 $ | 0,000000000000000000 $ | 2.996,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
