f(x) Protocol Morpho USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-01 | 4.439,58 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 4.435,96 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-30 | 4.439,80 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-29 | 4.466,30 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-28 | 4.462,78 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-27 | 4.464,79 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-26 | 4.460,50 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-25 | 4.461,44 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-24 | 4.463,55 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-23 | 4.466,11 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-22 | 4.465,79 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-21 | 4.465,72 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-20 | 4.465,07 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-19 | 4.465,72 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-18 | 4.466,20 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-17 | 4.465,56 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-16 | 4.465,28 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-15 | 4.465,37 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-14 | 4.464,45 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-13 | 4.465,39 $ | 0,000000000000000000 $ | 1,088 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
