Falcons Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 3.402,03 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 3.226,23 $ | 1,36 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.201,40 $ | 1,36 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.389,91 $ | 1,35 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.439,88 $ | 1,35 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.425,97 $ | 1,35 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.762,64 $ | 1,35 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.585,37 $ | 1,35 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.251,97 $ | 1,35 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.364,66 $ | 1,36 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.425,27 $ | 1,36 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3.276,14 $ | 1,36 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.050,89 $ | 1,36 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.161,34 $ | 1,36 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.124,88 $ | 1,35 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3.407,47 $ | 1,36 $ |
| 2026-03-08 | 0,000000000000000000 $ | 3.353,18 $ | 1,36 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.206,11 $ | 1,35 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.424,91 $ | 1,35 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3.232,61 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
