Falcons Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 787,34 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 751,24 $ | 0,806120 $ |
| 2026-09-13 | 0,000000000000000000 $ | 932,49 $ | 0,801454 $ |
| 2026-09-12 | 0,000000000000000000 $ | 886,00 $ | 0,802630 $ |
| 2026-09-11 | 0,000000000000000000 $ | 934,41 $ | 0,807474 $ |
| 2026-09-10 | 0,000000000000000000 $ | 916,35 $ | 0,805748 $ |
| 2026-09-09 | 0,000000000000000000 $ | 891,89 $ | 0,804615 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.012,81 $ | 0,800307 $ |
| 2026-09-07 | 0,000000000000000000 $ | 987,17 $ | 0,802151 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.164,11 $ | 0,805364 $ |
| 2026-09-05 | 0,000000000000000000 $ | 980,71 $ | 0,804829 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.076,52 $ | 0,808445 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.252,57 $ | 0,802805 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.649,64 $ | 0,804522 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.303,92 $ | 0,802478 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.619,40 $ | 0,764177 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.314,58 $ | 0,767409 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.427,56 $ | 0,806128 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.287,09 $ | 0,807504 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.523,08 $ | 0,810455 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
