FGRS (Figure Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 57.957 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 1.329,03 $ | 28,26 $ |
| 2026-10-17 | 0,000000000000000000 $ | 70.645 $ | 26,58 $ |
| 2026-10-16 | 0,000000000000000000 $ | 145.907 $ | 28,26 $ |
| 2026-10-15 | 0,000000000000000000 $ | 269.822 $ | 28,25 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.394,62 $ | 20,52 $ |
| 2026-10-13 | 0,000000000000000000 $ | 24,98 $ | 32,75 $ |
| 2026-10-10 | 0,000000000000000000 $ | 59.231 $ | 27,51 $ |
| 2026-10-09 | 0,000000000000000000 $ | 106.356 $ | 31,75 $ |
| 2026-10-08 | 0,000000000000000000 $ | 170.302 $ | 31,75 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11.311,00 $ | 31,74 $ |
| 2026-10-06 | 0,000000000000000000 $ | 56.494 $ | 31,75 $ |
| 2026-10-05 | 0,000000000000000000 $ | 49,95 $ | 27,97 $ |
| 2026-10-02 | 0,000000000000000000 $ | 29.380 $ | 28,89 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8.359,60 $ | 28,68 $ |
| 2026-09-30 | 0,000000000000000000 $ | 140.071 $ | 29,08 $ |
| 2026-09-29 | 0,000000000000000000 $ | 214.203 $ | 33,75 $ |
| 2026-09-28 | 0,000000000000000000 $ | 32.601 $ | 33,75 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.137,92 $ | 32,60 $ |
| 2026-09-25 | 0,000000000000000000 $ | 88.181 $ | 34,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
