FGRS (Figure Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 366.995 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 399.646 $ | 34,52 $ |
| 2026-09-02 | 0,000000000000000000 $ | 767.724 $ | 33,00 $ |
| 2026-09-01 | 0,000000000000000000 $ | 148.508 $ | 34,06 $ |
| 2026-08-31 | 0,000000000000000000 $ | 72.083 $ | 36,67 $ |
| 2026-08-29 | 0,000000000000000000 $ | 514.289 $ | 36,04 $ |
| 2026-08-28 | 0,000000000000000000 $ | 183.536 $ | 32,41 $ |
| 2026-08-27 | 0,000000000000000000 $ | 677.455 $ | 37,90 $ |
| 2026-08-26 | 0,000000000000000000 $ | 706.768 $ | 29,96 $ |
| 2026-08-25 | 0,000000000000000000 $ | 411.982 $ | 41,00 $ |
| 2026-08-24 | 0,000000000000000000 $ | 38.864 $ | 38,50 $ |
| 2026-08-22 | 0,000000000000000000 $ | 731.896 $ | 38,89 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.432.655 $ | 38,00 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.130.999 $ | 37,30 $ |
| 2026-08-19 | 0,000000000000000000 $ | 563.814 $ | 36,12 $ |
| 2026-08-18 | 196.173.817 $ | 559.918 $ | 28,41 $ |
| 2026-08-17 | 220.070.739 $ | 6.340,58 $ | 28,26 $ |
| 2026-08-15 | 185.272.356 $ | 644.284 $ | 31,70 $ |
| 2026-08-14 | 186.791.910 $ | 810.821 $ | 26,69 $ |
| 2026-08-13 | 180.558.829 $ | 68.253 $ | 26,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
