Fidira Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 46,02 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 45,89 $ | 0,00028748 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13,91 $ | 0,00028102 $ |
| 2026-06-29 | 0,000000000000000000 $ | 18,86 $ | 0,00028821 $ |
| 2026-06-28 | 0,000000000000000000 $ | 12,07 $ | 0,00028102 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13,71 $ | 0,00028232 $ |
| 2026-06-26 | 0,000000000000000000 $ | 87,18 $ | 0,00028204 $ |
| 2026-06-25 | 0,000000000000000000 $ | 107,03 $ | 0,00028035 $ |
| 2026-06-24 | 0,000000000000000000 $ | 96,88 $ | 0,00028774 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37,32 $ | 0,00029450 $ |
| 2026-06-22 | 0,000000000000000000 $ | 35,42 $ | 0,00030418 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,21 $ | 0,00030201 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11,34 $ | 0,00030524 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12,17 $ | 0,00030076 $ |
| 2026-06-18 | 0,000000000000000000 $ | 49,08 $ | 0,00030015 $ |
| 2026-06-17 | 0,000000000000000000 $ | 61,66 $ | 0,00030649 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28,60 $ | 0,00031121 $ |
| 2026-06-15 | 0,000000000000000000 $ | 83,79 $ | 0,00031364 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17,17 $ | 0,00030264 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,89 $ | 0,00029594 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
