Figma Ord Shs (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 533.235 $ | 97.756 $ | N/A |
| 2026-07-14 | 534.231 $ | 101.710 $ | 23,88 $ |
| 2026-07-13 | 522.320 $ | 330.278 $ | 23,43 $ |
| 2026-07-12 | 269.296 $ | 53.249 $ | 21,16 $ |
| 2026-07-11 | 268.926 $ | 53.162 $ | 21,13 $ |
| 2026-07-10 | 269.032 $ | 70.322 $ | 21,14 $ |
| 2026-07-09 | 282.621 $ | 75.964 $ | 22,21 $ |
| 2026-07-08 | 276.280 $ | 69.512 $ | 21,70 $ |
| 2026-07-07 | 282.895 $ | 82.596 $ | 22,30 $ |
| 2026-07-06 | 268.957 $ | 89.404 $ | 21,20 $ |
| 2026-07-05 | 288.044 $ | 53.761 $ | 21,42 $ |
| 2026-07-04 | 287.748 $ | 58.413 $ | 21,40 $ |
| 2026-07-03 | 287.889 $ | 58.240 $ | 21,41 $ |
| 2026-07-02 | 287.820 $ | 76.431 $ | 21,41 $ |
| 2026-07-01 | 260.965 $ | 71.275 $ | 19,46 $ |
| 2026-06-30 | 242.920 $ | 59.806 $ | 18,12 $ |
| 2026-06-29 | 249.259 $ | 72.485 $ | 18,97 $ |
| 2026-06-28 | 242.908 $ | 56.435 $ | 18,50 $ |
| 2026-06-27 | 243.053 $ | 52.278 $ | 18,51 $ |
| 2026-06-26 | 242.792 $ | 81.778 $ | 18,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
