Figure Heloc Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 16.307.825.819 $ | 18.948.526 $ | N/A |
| 2026-03-23 | 15.843.541.913 $ | 296.306.884 $ | 1,029 $ |
| 2026-03-22 | 15.843.541.913 $ | 296.306.884 $ | 1,000 $ |
| 2026-03-21 | 15.890.069.643 $ | 327.613.395 $ | 1,000 $ |
| 2026-03-20 | 16.090.422.321 $ | 37.630.526 $ | 1,003 $ |
| 2026-03-19 | 16.241.170.453 $ | 41.738.342 $ | 1,016 $ |
| 2026-03-18 | 16.345.286.289 $ | 38.834.796 $ | 1,025 $ |
| 2026-03-17 | 16.265.452.266 $ | 13.791.292 $ | 1,032 $ |
| 2026-03-16 | 15.894.484.690 $ | 8.050.374 $ | 1,027 $ |
| 2026-03-15 | 15.894.484.690 $ | 8.050.374 $ | 1,003 $ |
| 2026-03-14 | 16.330.854.201 $ | 197.069.395 $ | 1,003 $ |
| 2026-03-13 | 15.845.608.823 $ | 841.613.929 $ | 1,032 $ |
| 2026-03-12 | 16.181.551.574 $ | 19.585.021 $ | 1,003 $ |
| 2026-03-11 | 16.292.022.193 $ | 43.730.376 $ | 1,027 $ |
| 2026-03-10 | 16.302.598.332 $ | 61.377.869 $ | 1,036 $ |
| 2026-03-09 | 16.030.637.783 $ | 156.030 $ | 1,042 $ |
| 2026-03-08 | 16.030.637.783 $ | 156.030 $ | 1,024 $ |
| 2026-03-07 | 16.208.235.408 $ | 222.195.290 $ | 1,024 $ |
| 2026-03-06 | 15.865.203.191 $ | 37.321.366 $ | 1,037 $ |
| 2026-03-05 | 15.912.020.681 $ | 22.828.597 $ | 1,017 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
