First Digital USD Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-09	282.830.731 $	55.860.752 $	N/A
2026-11-08	282.847.726 $	27.471.106 $	0,996650 $
2026-11-07	282.873.842 $	100.084.547 $	0,996710 $
2026-11-06	288.762.752 $	163.604.119 $	0,996802 $
2026-11-05	293.260.735 $	183.916.834 $	0,996484 $
2026-11-04	300.868.703 $	63.950.841 $	0,997887 $
2026-11-03	299.139.888 $	65.684.501 $	0,996975 $
2026-11-02	299.479.911 $	33.217.308 $	0,995802 $
2026-11-01	299.767.750 $	26.223.933 $	0,996934 $
2026-10-31	299.575.984 $	156.490.489 $	0,997892 $
2026-10-30	299.179.853 $	176.308.239 $	0,997253 $
2026-10-29	301.905.241 $	71.321.063 $	0,995935 $
2026-10-28	301.787.025 $	74.671.414 $	0,997701 $
2026-10-27	303.550.718 $	62.371.781 $	0,997310 $
2026-10-26	303.738.407 $	54.356.225 $	0,996552 $
2026-10-25	303.667.733 $	80.393.033 $	0,997069 $
2026-10-24	303.835.267 $	78.262.064 $	0,996837 $
2026-10-23	303.763.420 $	108.917.414 $	0,997387 $
2026-10-22	304.120.906 $	130.520.576 $	0,997152 $
2026-10-21	304.038.573 $	107.381.296 $	0,998325 $