flybrain Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 317.815 $ | 125.640 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 130.734 $ | 0,00034607 $ |
| 2026-11-01 | 0,000000000000000000 $ | 134.842 $ | 0,00036120 $ |
| 2026-10-31 | 0,000000000000000000 $ | 159.049 $ | 0,00036619 $ |
| 2026-10-30 | 0,000000000000000000 $ | 140.780 $ | 0,00039039 $ |
| 2026-10-29 | 0,000000000000000000 $ | 154.299 $ | 0,00031417 $ |
| 2026-10-28 | 0,000000000000000000 $ | 142.991 $ | 0,00035202 $ |
| 2026-10-27 | 0,000000000000000000 $ | 127.564 $ | 0,00030961 $ |
| 2026-10-26 | 0,000000000000000000 $ | 153.675 $ | 0,00031435 $ |
| 2026-10-25 | 0,000000000000000000 $ | 186.620 $ | 0,00034132 $ |
| 2026-10-24 | 0,000000000000000000 $ | 138.147 $ | 0,00033231 $ |
| 2026-10-23 | 0,000000000000000000 $ | 171.925 $ | 0,00029096 $ |
| 2026-10-22 | 0,000000000000000000 $ | 128.635 $ | 0,00029046 $ |
| 2026-10-21 | 0,000000000000000000 $ | 145.388 $ | 0,00024736 $ |
| 2026-10-20 | 0,000000000000000000 $ | 135.378 $ | 0,00026292 $ |
| 2026-10-19 | 0,000000000000000000 $ | 128.581 $ | 0,00026099 $ |
| 2026-10-18 | 0,000000000000000000 $ | 134.937 $ | 0,00024671 $ |
| 2026-10-17 | 0,000000000000000000 $ | 142.991 $ | 0,00028219 $ |
| 2026-10-16 | 0,000000000000000000 $ | 151.789 $ | 0,00028867 $ |
| 2026-10-15 | 0,000000000000000000 $ | 130.510 $ | 0,00028125 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
