FOXE Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,46 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 9,75 $ | 0,000000000473047 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4,95 $ | 0,000000000487376 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,43 $ | 0,000000000495154 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5,72 $ | 0,000000000486785 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5,72 $ | 0,000000000503686 $ |
| 2026-03-15 | 0,000000000000000000 $ | 46,74 $ | 0,000000000503686 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,50 $ | 0,000000000479065 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,35 $ | 0,000000000500365 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,37 $ | 0,000000000469222 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8,00 $ | 0,000000000474303 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8,01 $ | 0,000000000470764 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,24 $ | 0,000000000470942 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,55 $ | 0,000000000448494 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,25 $ | 0,000000000455090 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7,31 $ | 0,000000000453378 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7,31 $ | 0,000000000487197 $ |
| 2026-03-02 | 0,000000000000000000 $ | 2,28 $ | 0,000000000487197 $ |
| 2026-03-01 | 0,000000000000000000 $ | 2,15 $ | 0,000000000455946 $ |
| 2026-02-28 | 0,000000000000000000 $ | 66,14 $ | 0,000000000430199 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
