Fractal Bitcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 38.397.197 $ | 3.043.164 $ | N/A |
| 2026-06-30 | 38.880.656 $ | 2.733.844 $ | 0,369294 $ |
| 2026-06-29 | 40.344.245 $ | 6.200.135 $ | 0,383459 $ |
| 2026-06-28 | 38.948.316 $ | 3.154.705 $ | 0,370443 $ |
| 2026-06-27 | 37.584.906 $ | 1.590.037 $ | 0,357719 $ |
| 2026-06-26 | 38.281.196 $ | 2.591.719 $ | 0,364599 $ |
| 2026-06-25 | 39.698.172 $ | 4.734.992 $ | 0,378349 $ |
| 2026-06-24 | 40.891.822 $ | 3.841.175 $ | 0,389992 $ |
| 2026-06-23 | 41.393.654 $ | 3.293.188 $ | 0,395050 $ |
| 2026-06-22 | 41.831.919 $ | 5.163.992 $ | 0,399509 $ |
| 2026-06-21 | 40.809.231 $ | 2.812.924 $ | 0,390008 $ |
| 2026-06-20 | 42.352.232 $ | 2.247.759 $ | 0,405035 $ |
| 2026-06-19 | 41.770.149 $ | 2.735.448 $ | 0,399743 $ |
| 2026-06-18 | 41.748.227 $ | 3.352.192 $ | 0,399808 $ |
| 2026-06-17 | 41.700.057 $ | 3.388.377 $ | 0,399620 $ |
| 2026-06-16 | 41.708.803 $ | 2.580.921 $ | 0,399984 $ |
| 2026-06-15 | 41.664.589 $ | 5.009.580 $ | 0,399832 $ |
| 2026-06-14 | 42.235.184 $ | 3.815.214 $ | 0,405591 $ |
| 2026-06-13 | 43.346.829 $ | 2.351.839 $ | 0,416549 $ |
| 2026-06-12 | 42.199.540 $ | 3.104.669 $ | 0,405806 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
