FREEdom coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 140.376 $ | 53.985 $ | N/A |
| 2026-07-02 | 141.215 $ | 70.597 $ | 0,000000017652 $ |
| 2026-07-01 | 139.938 $ | 56.981 $ | 0,000000017492 $ |
| 2026-06-30 | 132.806 $ | 30.598 $ | 0,000000016601 $ |
| 2026-06-29 | 140.010 $ | 49.539 $ | 0,000000017501 $ |
| 2026-06-28 | 134.929 $ | 43.897 $ | 0,000000016866 $ |
| 2026-06-27 | 141.454 $ | 31.415 $ | 0,000000017682 $ |
| 2026-06-26 | 142.250 $ | 56.945 $ | 0,000000017781 $ |
| 2026-06-25 | 155.416 $ | 68.916 $ | 0,000000019427 $ |
| 2026-06-24 | 155.467 $ | 59.625 $ | 0,000000019433 $ |
| 2026-06-23 | 155.684 $ | 63.997 $ | 0,000000019461 $ |
| 2026-06-22 | 154.280 $ | 30.633 $ | 0,000000019285 $ |
| 2026-06-21 | 162.744 $ | 80.776 $ | 0,000000020343 $ |
| 2026-06-20 | 171.722 $ | 74.873 $ | 0,000000021465 $ |
| 2026-06-19 | 171.742 $ | 89.043 $ | 0,000000021468 $ |
| 2026-06-18 | 171.549 $ | 92.721 $ | 0,000000021444 $ |
| 2026-06-17 | 171.869 $ | 52.157 $ | 0,000000021484 $ |
| 2026-06-16 | 179.833 $ | 61.631 $ | 0,000000022479 $ |
| 2026-06-15 | 173.532 $ | 92.730 $ | 0,000000021692 $ |
| 2026-06-14 | 167.660 $ | 77.314 $ | 0,000000020958 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
