FROGO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 42.220 $ | 26,96 $ | N/A |
| 2026-07-02 | 42.004 $ | 16,98 $ | 0,000000099844 $ |
| 2026-07-01 | 39.884 $ | 568,82 $ | 0,000000094807 $ |
| 2026-06-30 | 34.942 $ | 2.469,99 $ | 0,000000083059 $ |
| 2026-06-29 | 23.026 $ | 352,28 $ | 0,000000054734 $ |
| 2026-06-28 | 21.528 $ | 16,84 $ | 0,000000051174 $ |
| 2026-06-27 | 21.591 $ | 32,74 $ | 0,000000051323 $ |
| 2026-06-26 | 21.580 $ | 32,73 $ | 0,000000051296 $ |
| 2026-06-25 | 21.467 $ | 263,83 $ | 0,000000051029 $ |
| 2026-06-24 | 24.523 $ | 620,57 $ | 0,000000058292 $ |
| 2026-06-23 | 30.180 $ | 410,22 $ | 0,000000071738 $ |
| 2026-06-22 | 33.504 $ | 2.743,47 $ | 0,000000079641 $ |
| 2026-06-21 | 23.145 $ | 76,40 $ | 0,000000055016 $ |
| 2026-06-20 | 23.193 $ | 187,88 $ | 0,000000055130 $ |
| 2026-06-19 | 22.140 $ | 1.549,69 $ | 0,000000052628 $ |
| 2026-06-18 | 35.562 $ | 20,27 $ | 0,000000084532 $ |
| 2026-06-17 | 36.715 $ | 28,25 $ | 0,000000087273 $ |
| 2026-06-15 | 38.025 $ | 1,78 $ | 0,000000090387 $ |
| 2026-06-12 | 34.902 $ | 3,70 $ | 0,000000082965 $ |
| 2026-06-11 | 32.053 $ | 764,65 $ | 0,000000076190 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
